Table 1918 stat 8700 time 2022.10.02 15:34 Last 20221002
name last high low cgh. cgh.% vol. time
3m 963,3930208 378,3789883 720,5354870 388,9452853 57,6587001 559,1812581 2022.10.02 15:34
american express 553,9480239 867,4993701 404,2661326 806,4731033 911,5544592 347,6868931 2022.10.02 15:34
amgen 355,1052502 376,450152 543,5680715 915,5067118 961,2929223 885,6812343 2022.10.02 15:34
apple 828,2739997 626,8848332 932,1858684 67,4861507 134,9335266 985,5374547 2022.10.02 15:34
boeing 200,7921342 11,1107931 347,3570134 797,7014633 462,1739602 746,54919 2022.10.02 15:34
caterpillar 742,6614613 512,7031237 954,3979036 384,7827927 672,108775 667,6046030 2022.10.02 15:34
chevron 197,7337170 91,3306381 667,762744 868,8669026 868,8786505 977,2150018 2022.10.02 15:34
cisco 236,7753818 916,6979275 949,6629434 703,6913734 325,2156230 395,2787882 2022.10.02 15:34
coca-cola 613,7788551 62,2854298 789,7292067 890,9864784 463,9807864 317,1301672 2022.10.02 15:34
dow 58,1852091 997,9254693 64,9747653 141,2995235 750,569361 997,6994889 2022.10.02 15:34
goldman sachs 720,7008702 391,442840 916,7853593 323,5300197 564,3846530 815,3539469 2022.10.02 15:34
home depot 114,7054823 341,5767833 686,6575417 707,7433294 842,7040200 669,9066103 2022.10.02 15:34
honeywell 679,8092698 206,4289323 866,2035846 129,5860852 904,5192833 630,8209479 2022.10.02 15:34
ibm 305,9534413 351,8688569 338,1664170 223,4519538 872,5632290 29,5581679 2022.10.02 15:34
intel 221,7356874 302,635214 440,9702959 970,1184926 779,1762652 547,6457714 2022.10.02 15:34
j&j 380,6758460 232,2843045 195,8622257 106,4997718 815,4562198 369,1537611 2022.10.02 15:34
jpmorgan 623,5914324 606,4945361 155,6344519 53,3754320 370,3542010 439,8098465 2022.10.02 15:34
mcdonald’s 325,4090848 928,1040625 585,4757639 750,9651997 152,9816903 250,3467390 2022.10.02 15:34
merck&co 844,3547564 846,6595828 811,2151395 813,4336130 806,4190587 928,9612332 2022.10.02 15:34
microsoft 54,9808528 337,4236497 335,7756183 234,6595506 185,1618352 763,7700531 2022.10.02 15:34
nike 637,5134468 735,7892087 495,9847568 136,3390529 340,9824584 998,1504893 2022.10.02 15:34
procter&gamble 198,8119794 584,41696 231,5122512 965,2845486 493,3020678 708,8281578 2022.10.02 15:34
salesforce.com 78,9416944 488,2623891 104,2513213 33,7411284 765,7676949 530,2599051 2022.10.02 15:34
travelers 752,6662847 599,919648 649,5975934 243,8463409 410,8265563 850,6406108 2022.10.02 15:34
unitedhealth 339,8159131 925,8319115 118,6333576 660,1956669 575,1477775 458,6785814 2022.10.02 15:34
verizon 399,4904981 420,1638668 258,9500467 424,106445 616,227297 103,2650744 2022.10.02 15:34
visa a 620,3450633 112,298958 172,9619256 670,5104271 778,5956659 342,8958195 2022.10.02 15:34
walgreens boots 229,24076 92,8040754 151,5495423 483,5492837 41,9023664 713,2982331 2022.10.02 15:34
walmart 852,1369223 309,4687444 160,4114868 734,7799749 756,8452340 810,9281695 2022.10.02 15:34
walt disney 807,4803772 439,5849982 76,7809350 481,3050666 783,5723040 110,9335275 2022.10.02 15:34
2022.10.02 15:34 2022.10.02 15:34 2022.10.02 15:34 2022-10-02 15:48:14 October 2, 2022, 3:48 pm 10.02.22 2, 10, 2022 20221002 03-48-14, 2-10-22, 4831 4814 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:48:14 MSK 2022 15:10:14 m is month 15:48:14
591816191960346676904926549293718242016303863892674
868153196162845139058368133300953305784244433532235
2325723880623395393550404244158312853604277327943634
5163969733776020702065332673342472454141774685439719
28398727750902243294674892253369001890291679917963
2482708578204713128327259908646336085861277813443084
3803131668098270599812603780317147271661245225441407
107399887009523055552122593299138828973519750765651
712458413514127910697293661283366672685114602777677
56552329281949979823033651575483996654289130039909
542056556575849261524382250512596799384544613858517
5424401759805517253329449160451076712015204144358920
120619804579124127368031885644278945735851832137824
889136782139811446061521128730682510988137225222279
610729014745618896023307244440637598222101087487666
9715354838914485358485837653809758988871450579969455
345698956729309160338739991531772276757392858648958
542730945959308476715463797517931539303874214381853
81528163808440638471772658745310237684025131272322
96369636824531222485769791630886012913351771947842
347267572029495353441056763967826152384698611034895
51876537441235933502888846122304855045233096326580
569865152302268147298847826139438016569727080227217
9973506434654235135316805375112547306568653472278398
156681167704220333625937663410779795751370184899153
763781258762453565344691054755553747592455989604674
79029298185632265994591488282731157154297328872008
613577563628397184887121846620062770330062383691084
591939061417889384977179076697610149915849899073726
521295367435266337913818544792705047746494678807
266397624857483126898469258321554962869263841553944
320041971375718324761099967164789093036154361928819
4329624271911683144682464192773952227676751777728709
908537263730876632794129454106530229192555684651281
98166534836734243521146712524634481739396148011174
321895885619355279287771401185055687628216564653
99728483781078361996802855416696080761598352131450
557119341191767630501374288323373224412511046685076
6025496576658987675815039851991883838796248474025107
738852354277775187349776501378989661067897236848065
38843064797787662914447222846080926859376086571442
8124330929316556184380728447991738452023344555269
484836238250515149288487006435401592266594228071
8559554067875667694965823739734485345688855042471708
# site
stats hit
1 www.blogger.com 840,439 39879,796
2 www.google.com 4454,861 65122,908
3 youtube.com 4141,534 58655,17
4 linkedin.com 1006,349 71131,906
5 apple.com 70,912 27919,180
6 play.google.com 6457,942 3327,251
7 microsoft.com 5101,531 10497,481
8 youtu.be 9548,883 65111,39
9 wordpress.org 3208,50 83404,767
10 adobe.com 9101,486 67406,325

2606, 1198, 519, 6164, 3043, 6089, 8296, 7557, 9638, 3144, 8871, 1670, 1871, 8471, 6073, 6915, 5117, 4772, 8363, 5267, 8898, 3862, 9944, 790, 3778, 8044, 7463, 2019, 9046, 6056, 2200, 3796, 1083, 2952, 9503, 851, 9574, 5593, 6130, 9099, 315, 2556, 6856, 7110, 5062, 1018, 6136, 4578, 3381, 6663, 5748, 1283, 2225, 4838, 3258, 8261, 1078, 1349, 5390, 3834, 1624, 7713, 9664, 4978, 9819, 5927, 9153